|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
642'0 |
641'0 |
641'4 |
-2'6 |
09:34A |
|
 |
 |
May 12
|
649'0 |
649'0 |
648'4 |
648'4 |
-2'6 |
09:30A |
|
 |
 |
Jul 12
|
653'0 |
653'4 |
653'0 |
653'4 |
-2'6 |
09:30A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1231'0 |
1232'4 |
1229'0 |
1232'4 |
-0'4 |
09:32A |
|
 |
 |
May 12
|
1240'0 |
1241'0 |
1240'0 |
1240'0 |
-2'0 |
09:34A |
|
 |
 |
Jul 12
|
1248'0 |
1250'0 |
1248'0 |
1248'0 |
-3'6 |
09:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
643'0 |
645'0 |
639'2 |
641'2 |
-3'0 |
09:34A |
|
 |
 |
May 12
|
650'0 |
651'6 |
646'4 |
647'6 |
-3'4 |
09:34A |
|
 |
 |
Jul 12
|
654'4 |
656'4 |
651'2 |
652'2 |
-4'0 |
09:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1232'0 |
1239'4 |
1227'0 |
1231'4 |
-1'4 |
09:34A |
|
 |
 |
May 12
|
1240'6 |
1248'0 |
1236'0 |
1240'2 |
-1'6 |
09:34A |
|
 |
 |
Jul 12
|
1250'6 |
1258'0 |
1245'4 |
1250'0 |
-1'6 |
09:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Farm Credit Act was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." |
 |
~ |
Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit |
 |
|
 |
 |
 |
 |
|
 |
|
|
|